ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 53,683 Value ($000) $5,822 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 53,994 Value ($000) $5,782 Avg Close $119.26 Range $99.44 - $151.91

Q1 2024

Shares 62,671 Value ($000) $8,931 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 60,436 Value ($000) $7,265 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 60,475 Value ($000) $6,147 Avg Close $103.58 Range $91.60 - $121.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	53,683	$5,822	$108.75	$93.93 - $128.53
Q2 2024	53,994	$5,782	$119.26	$99.44 - $151.91
Q1 2024	62,671	$8,931	$129.47	$111.76 - $148.24
Q4 2023	60,436	$7,265	$109.42	$85.81 - $123.99
Q3 2023	60,475	$6,147	$103.58	$91.60 - $121.15