ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,065 Value ($000) $224 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 2,200 Value ($000) $236 Avg Close $119.26 Range $99.44 - $151.91

Q1 2024

Shares 2,019 Value ($000) $288 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 2,050 Value ($000) $246 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 1,993 Value ($000) $203 Avg Close $103.58 Range $91.60 - $121.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,065	$224	$108.75	$93.93 - $128.53
Q2 2024	2,200	$236	$119.26	$99.44 - $151.91
Q1 2024	2,019	$288	$129.47	$111.76 - $148.24
Q4 2023	2,050	$246	$109.42	$85.81 - $123.99
Q3 2023	1,993	$203	$103.58	$91.60 - $121.15