ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,475 Value ($000) $1,850 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 97,586 Value ($000) $7,515 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 4,307 Value ($000) $304 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 37,517 Value ($000) $3,501 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 30,251 Value ($000) $3,281 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 227,791 Value ($000) $24,392 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 136,896 Value ($000) $19,508 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 101,992 Value ($000) $12,260 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 136,828 Value ($000) $13,909 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 94,304 Value ($000) $9,317 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 122,991 Value ($000) $11 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 15,261 Value ($000) $1 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 138,529 Value ($000) $10,075 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 53,875 Value ($000) $3,791 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 43,931 Value ($000) $3,536 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 111,527 Value ($000) $13,367 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 7,895 Value ($000) $646 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 47,336 Value ($000) $2,754 Avg Close $69.86 Range $52.39 - $91.66
Q4 2020
Shares 62,214 Value ($000) $2,655 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 70,956 Value ($000) $2,204 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 10,473 Value ($000) $278 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 84,164 Value ($000) $1,475 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 19,308 Value ($000) $533 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 209,229 Value ($000) $6,371 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 149,285 Value ($000) $4,196 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 190,226 Value ($000) $5,857 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 93,200 Value ($000) $3,193 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 69,169 Value ($000) $3,358 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 321,094 Value ($000) $14,674 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 113,490 Value ($000) $3,637 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 145,821 Value ($000) $5,213 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 95,927 Value ($000) $3,209 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 178,667 Value ($000) $3,681 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 261,481 Value ($000) $6,799 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 328,980 Value ($000) $9,096 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 98,371 Value ($000) $1,871 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 244,506 Value ($000) $3,973 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 36,934 Value ($000) $797 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 344,761 Value ($000) $7,374 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 208,126 Value ($000) $5,363 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 86,018 Value ($000) $2,735 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 65,815 Value ($000) $2,494 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 254,484 Value ($000) $11,800 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 301,160 Value ($000) $11,233 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 53,541 Value ($000) $2,330 Avg Close $36.80 Range $31.84 - $41.48