ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,867 Value ($000) $806 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 10,867 Value ($000) $758 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 10,867 Value ($000) $837 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 10,867 Value ($000) $769 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 10,867 Value ($000) $1,014 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 10,867 Value ($000) $1,178 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 10,867 Value ($000) $1,163 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 10,986 Value ($000) $1,564 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 38,338 Value ($000) $4,609 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 35,867 Value ($000) $3,646 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 31,066 Value ($000) $3,070 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 19,262 Value ($000) $1,780 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 13,997 Value ($000) $980 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 13,690 Value ($000) $996 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 14,002 Value ($000) $985 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 15,698 Value ($000) $1,264 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 5,150 Value ($000) $617 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 2,561 Value ($000) $209 Avg Close $64.43 Range $51.61 - $81.54