ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,467 Value ($000) $2 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 28,847 Value ($000) $2 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 27,917 Value ($000) $2 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 6,117 Value ($000) $0 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 6,117 Value ($000) $1 Avg Close $104.85 Range $90.30 - $122.17
Q2 2024
Shares 2,366 Value ($000) $0 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 2,680 Value ($000) $0 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 2,680 Value ($000) $0 Avg Close $109.42 Range $85.81 - $123.99
Q1 2018
Shares 33,670 Value ($000) $1,079 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 80,791 Value ($000) $2,888 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 84,416 Value ($000) $2,824 Avg Close $24.78 Range $19.17 - $31.90
Q1 2017
Shares 83,198 Value ($000) $2,163 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 74,809 Value ($000) $2,068 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 28,983 Value ($000) $551 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 21,685 Value ($000) $352 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 21,519 Value ($000) $465 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 18,950 Value ($000) $405 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 9,960 Value ($000) $257 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 9,900 Value ($000) $315 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 15,200 Value ($000) $576 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 14,230 Value ($000) $660 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 14,210 Value ($000) $530 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 12,520 Value ($000) $545 Avg Close $36.80 Range $31.84 - $41.48