ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2 Value ($000) $0 Avg Close $64.77 Range $54.83 - $77.53

Q1 2025

Shares 2 Value ($000) $0 Avg Close $86.02 Range $68.38 - $102.82

Q4 2024

Shares 2 Value ($000) $0 Avg Close $104.85 Range $90.30 - $122.17

Q3 2024

Shares 2 Value ($000) $0 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 2 Value ($000) $0 Avg Close $119.26 Range $99.44 - $151.91

Q3 2014

Shares 13 Value ($000) $0 Avg Close $34.45 Range $28.60 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2	$0	$64.77	$54.83 - $77.53
Q1 2025	2	$0	$86.02	$68.38 - $102.82
Q4 2024	2	$0	$104.85	$90.30 - $122.17
Q3 2024	2	$0	$108.75	$93.93 - $128.53
Q2 2024	2	$0	$119.26	$99.44 - $151.91
Q3 2014	13	$0	$34.45	$28.60 - $41.04