ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 39,700 Value ($000) $3,196 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 47,000 Value ($000) $5,633 Avg Close $99.54 Range $78.48 - $122.29

Q3 2021

Shares 115,723 Value ($000) $9,463 Avg Close $64.43 Range $51.61 - $81.54

Q2 2021

Shares 235,000 Value ($000) $13,675 Avg Close $69.86 Range $52.39 - $91.66

Q1 2021

Shares 66,838 Value ($000) $4,703 Avg Close $56.19 Range $41.36 - $73.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	39,700	$3,196	$88.28	$76.98 - $121.34
Q4 2021	47,000	$5,633	$99.54	$78.48 - $122.29
Q3 2021	115,723	$9,463	$64.43	$51.61 - $81.54
Q2 2021	235,000	$13,675	$69.86	$52.39 - $91.66
Q1 2021	66,838	$4,703	$56.19	$41.36 - $73.16