ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 28,668 Value ($000) $739 Avg Close $27.54 Range $22.69 - $31.93

Q2 2015

Shares 34,912 Value ($000) $1,110 Avg Close $32.59 Range $28.50 - $36.26

Q1 2015

Shares 34,245 Value ($000) $1,298 Avg Close $36.83 Range $33.68 - $42.55

Q4 2014

Shares 33,628 Value ($000) $1,559 Avg Close $36.92 Range $27.39 - $43.25

Q3 2014

Shares 35,268 Value ($000) $1,316 Avg Close $34.45 Range $28.60 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	28,668	$739	$27.54	$22.69 - $31.93
Q2 2015	34,912	$1,110	$32.59	$28.50 - $36.26
Q1 2015	34,245	$1,298	$36.83	$33.68 - $42.55
Q4 2014	33,628	$1,559	$36.92	$27.39 - $43.25
Q3 2014	35,268	$1,316	$34.45	$28.60 - $41.04