ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,280 Value ($000) $614 Avg Close $71.00 Range $59.36 - $82.94
Q3 2024
Shares 1,888 Value ($000) $205 Avg Close $108.75 Range $93.93 - $128.53
Q1 2024
Shares 1,907 Value ($000) $272 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 2,409 Value ($000) $290 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 2,512 Value ($000) $255 Avg Close $103.58 Range $91.60 - $121.15
Q3 2022
Shares 3,701 Value ($000) $270 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 5,219 Value ($000) $367 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 3,623 Value ($000) $291 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 3,547 Value ($000) $425 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 5,522 Value ($000) $452 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 15,204 Value ($000) $885 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 9,094 Value ($000) $640 Avg Close $56.19 Range $41.36 - $73.16
Q3 2020
Shares 9,882 Value ($000) $307 Avg Close $30.25 Range $24.72 - $34.02
Q4 2019
Shares 9,399 Value ($000) $259 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 11,903 Value ($000) $362 Avg Close $27.59 Range $23.80 - $31.15
Q4 2018
Shares 7,156 Value ($000) $245 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 12,902 Value ($000) $626 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 13,418 Value ($000) $613 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 49,982 Value ($000) $1,602 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 61,912 Value ($000) $2,212 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 86,979 Value ($000) $2,910 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 133,253 Value ($000) $2,745 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 159,001 Value ($000) $4,134 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 152,789 Value ($000) $4,224 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 142,626 Value ($000) $2,712 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 210,879 Value ($000) $3,427 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 221,640 Value ($000) $4,785 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 221,104 Value ($000) $4,730 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 181,882 Value ($000) $4,687 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 183,720 Value ($000) $5,842 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 112,563 Value ($000) $4,265 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 97,043 Value ($000) $4,500 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 305,578 Value ($000) $11,398 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 114,494 Value ($000) $4,982 Avg Close $36.80 Range $31.84 - $41.48