ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,700 Value ($000) $349 Avg Close $71.00 Range $59.36 - $82.94

Q3 2025

Shares 500 Value ($000) $35 Avg Close $74.93 Range $66.68 - $87.28

Q2 2025

Shares 1,100 Value ($000) $85 Avg Close $64.77 Range $54.83 - $77.53

Q4 2020

Shares 18,300 Value ($000) $781 Avg Close $36.97 Range $28.20 - $45.05

Q2 2019

Shares 3,100 Value ($000) $87 Avg Close $27.77 Range $23.62 - $32.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,700	$349	$71.00	$59.36 - $82.94
Q3 2025	500	$35	$74.93	$66.68 - $87.28
Q2 2025	1,100	$85	$64.77	$54.83 - $77.53
Q4 2020	18,300	$781	$36.97	$28.20 - $45.05
Q2 2019	3,100	$87	$27.77	$23.62 - $32.87