ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,754 Value ($000) $279 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 3,749 Value ($000) $262 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 2,687 Value ($000) $207 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 1,805 Value ($000) $108 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 2,616 Value ($000) $248 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 3,574 Value ($000) $388 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 3,286 Value ($000) $356 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 2,974 Value ($000) $423 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 3,087 Value ($000) $371 Avg Close $109.42 Range $85.81 - $123.99
Q2 2023
Shares 3,337 Value ($000) $330 Avg Close $88.08 Range $81.04 - $98.17
Q2 2022
Shares 3,490 Value ($000) $246 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 3,386 Value ($000) $273 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 7,795 Value ($000) $934 Avg Close $99.54 Range $78.48 - $122.29