ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,200 Value ($000) $103 Avg Close $32.97 Range $29.36 - $37.51

Q4 2017

Shares 3,200 Value ($000) $114 Avg Close $32.18 Range $27.78 - $36.61

Q3 2017

Shares 3,200 Value ($000) $107 Avg Close $24.78 Range $19.17 - $31.90

Q2 2017

Shares 2,135 Value ($000) $44 Avg Close $20.33 Range $15.92 - $25.63

Q1 2017

Shares 2,215 Value ($000) $58 Avg Close $27.44 Range $22.96 - $30.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,200	$103	$32.97	$29.36 - $37.51
Q4 2017	3,200	$114	$32.18	$27.78 - $36.61
Q3 2017	3,200	$107	$24.78	$19.17 - $31.90
Q2 2017	2,135	$44	$20.33	$15.92 - $25.63
Q1 2017	2,215	$58	$27.44	$22.96 - $30.51