ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,437 Value ($000) $1 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 7,803 Value ($000) $1 Avg Close $74.93 Range $66.68 - $87.28
Q1 2025
Shares 5,440 Value ($000) $0 Avg Close $86.02 Range $68.38 - $102.82
Q3 2024
Shares 12,262 Value ($000) $1 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 17,043 Value ($000) $2 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 1,624 Value ($000) $0 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 1,795 Value ($000) $0 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 1,385 Value ($000) $0 Avg Close $103.58 Range $91.60 - $121.15
Q1 2023
Shares 2,670 Value ($000) $0 Avg Close $88.48 Range $67.11 - $103.27
Q1 2022
Shares 6,074 Value ($000) $489 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 4,924 Value ($000) $590 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 6,275 Value ($000) $513 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 2,734 Value ($000) $159 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 4,381 Value ($000) $308 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 14,711 Value ($000) $628 Avg Close $36.97 Range $28.20 - $45.05
Q2 2020
Shares 16,369 Value ($000) $434 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 7,793 Value ($000) $137 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 5,840 Value ($000) $161 Avg Close $27.77 Range $25.73 - $30.89
Q2 2019
Shares 3,891 Value ($000) $109 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 7,769 Value ($000) $239 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 9,804 Value ($000) $336 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 59,035 Value ($000) $2,866 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 5,585 Value ($000) $255 Avg Close $39.05 Range $29.26 - $47.86
Q3 2017
Shares 5,030 Value ($000) $168 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 8,063 Value ($000) $166 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 8,799 Value ($000) $229 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 9,829 Value ($000) $272 Avg Close $23.95 Range $17.30 - $31.67
Q4 2014
Shares 5,055 Value ($000) $234 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 3,504 Value ($000) $131 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 3,380 Value ($000) $147 Avg Close $36.80 Range $31.84 - $41.48