ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,417 Value ($000) $1,290 Avg Close $75.89 Range $66.88 - $86.42

Q3 2022

Shares 18,142 Value ($000) $1,319 Avg Close $78.91 Range $66.79 - $91.54

Q1 2022

Shares 10,194 Value ($000) $820 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 3,197 Value ($000) $383 Avg Close $99.54 Range $78.48 - $122.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,417	$1,290	$75.89	$66.88 - $86.42
Q3 2022	18,142	$1,319	$78.91	$66.79 - $91.54
Q1 2022	10,194	$820	$88.28	$76.98 - $121.34
Q4 2021	3,197	$383	$99.54	$78.48 - $122.29