ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 16,883 Value ($000) $1,360 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 37,273 Value ($000) $4,468 Avg Close $99.54 Range $78.48 - $122.29

Q1 2019

Shares 13,490 Value ($000) $415 Avg Close $34.40 Range $28.78 - $39.86

Q4 2018

Shares 13,490 Value ($000) $462 Avg Close $36.84 Range $30.65 - $47.83

Q3 2018

Shares 8,490 Value ($000) $412 Avg Close $44.58 Range $39.56 - $48.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	16,883	$1,360	$88.28	$76.98 - $121.34
Q4 2021	37,273	$4,468	$99.54	$78.48 - $122.29
Q1 2019	13,490	$415	$34.40	$28.78 - $39.86
Q4 2018	13,490	$462	$36.84	$30.65 - $47.83
Q3 2018	8,490	$412	$44.58	$39.56 - $48.89