ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 217,245 Value ($000) $23,560 Avg Close $108.75 Range $93.93 - $128.53
Q3 2023
Shares 25,000 Value ($000) $2,541 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 160,000 Value ($000) $15,808 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 61,600 Value ($000) $5,693 Avg Close $88.48 Range $67.11 - $103.27
Q4 2021
Shares 100,000 Value ($000) $11,985 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 474,255 Value ($000) $38,780 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 45,000 Value ($000) $2,619 Avg Close $69.86 Range $52.39 - $91.66
Q1 2020
Shares 440,402 Value ($000) $7,716 Avg Close $22.17 Range $13.07 - $27.95
Q3 2019
Shares 183,468 Value ($000) $5,587 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 100,000 Value ($000) $2,811 Avg Close $27.77 Range $23.62 - $32.87
Q3 2018
Shares 85,542 Value ($000) $4,153 Avg Close $44.58 Range $39.56 - $48.89
Q2 2017
Shares 172,943 Value ($000) $3,563 Avg Close $20.33 Range $15.92 - $25.63
Q1 2016
Shares 269,520 Value ($000) $5,819 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 97,100 Value ($000) $2,077 Avg Close $22.64 Range $18.32 - $26.34