ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,000 Value ($000) $5,193 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 66,000 Value ($000) $4,611 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 71,000 Value ($000) $5,468 Avg Close $64.77 Range $54.83 - $77.53
Q4 2024
Shares 107,000 Value ($000) $9,985 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 34,000 Value ($000) $3,687 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 22,500 Value ($000) $2,409 Avg Close $119.26 Range $99.44 - $151.91
Q4 2023
Shares 15,000 Value ($000) $1,803 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 24,700 Value ($000) $2,511 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 61,500 Value ($000) $6,076 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 86,000 Value ($000) $7,948 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 128,435 Value ($000) $8,996 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 30,000 Value ($000) $2,182 Avg Close $78.91 Range $66.79 - $91.54
Q4 2014
Shares 111,017 Value ($000) $5,148 Avg Close $36.92 Range $27.39 - $43.25