ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,408 Value ($000) $2,823 Avg Close $74.93 Range $66.68 - $87.28

Q2 2025

Shares 114,101 Value ($000) $8,787 Avg Close $64.77 Range $54.83 - $77.53

Q1 2025

Shares 215,881 Value ($000) $15,237 Avg Close $86.02 Range $68.38 - $102.82

Q4 2024

Shares 195,532 Value ($000) $18,247 Avg Close $104.85 Range $90.30 - $122.17

Q3 2024

Shares 266,434 Value ($000) $28,895 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 191,987 Value ($000) $20,558 Avg Close $119.26 Range $99.44 - $151.91

Q1 2024

Shares 74,213 Value ($000) $10,575 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 1,957 Value ($000) $235 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 3,200 Value ($000) $325 Avg Close $103.58 Range $91.60 - $121.15

Q4 2022

Shares 11,300 Value ($000) $791 Avg Close $75.89 Range $66.88 - $86.42

Q2 2022

Shares 11,698 Value ($000) $824 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 6,296 Value ($000) $507 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 12,487 Value ($000) $1,497 Avg Close $99.54 Range $78.48 - $122.29

Q3 2021

Shares 3,945 Value ($000) $323 Avg Close $64.43 Range $51.61 - $81.54

Q3 2020

Shares 8,152 Value ($000) $253 Avg Close $30.25 Range $24.72 - $34.02

Q2 2018

Shares 4,591 Value ($000) $210 Avg Close $39.05 Range $29.26 - $47.86

Q4 2015

Shares 29,146 Value ($000) $623 Avg Close $22.64 Range $18.32 - $26.34

Q3 2015

Shares 90,247 Value ($000) $2,326 Avg Close $27.54 Range $22.69 - $31.93

Q2 2015

Shares 25,616 Value ($000) $815 Avg Close $32.59 Range $28.50 - $36.26

Q1 2015

Shares 58,924 Value ($000) $2,233 Avg Close $36.83 Range $33.68 - $42.55

Q4 2014

Shares 78,366 Value ($000) $3,634 Avg Close $36.92 Range $27.39 - $43.25

Q3 2014

Shares 154,130 Value ($000) $5,749 Avg Close $34.45 Range $28.60 - $41.04

Q2 2014

Shares 130,081 Value ($000) $5,660 Avg Close $36.80 Range $31.84 - $41.48

Q1 2014

Shares 176,151 Value ($000) $6,509 Avg Close $30.91 Range $27.11 - $34.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,408	$2,823	$74.93	$66.68 - $87.28
Q2 2025	114,101	$8,787	$64.77	$54.83 - $77.53
Q1 2025	215,881	$15,237	$86.02	$68.38 - $102.82
Q4 2024	195,532	$18,247	$104.85	$90.30 - $122.17
Q3 2024	266,434	$28,895	$108.75	$93.93 - $128.53
Q2 2024	191,987	$20,558	$119.26	$99.44 - $151.91
Q1 2024	74,213	$10,575	$129.47	$111.76 - $148.24
Q4 2023	1,957	$235	$109.42	$85.81 - $123.99
Q3 2023	3,200	$325	$103.58	$91.60 - $121.15
Q4 2022	11,300	$791	$75.89	$66.88 - $86.42
Q2 2022	11,698	$824	$72.07	$63.80 - $85.01
Q1 2022	6,296	$507	$88.28	$76.98 - $121.34
Q4 2021	12,487	$1,497	$99.54	$78.48 - $122.29
Q3 2021	3,945	$323	$64.43	$51.61 - $81.54
Q3 2020	8,152	$253	$30.25	$24.72 - $34.02
Q2 2018	4,591	$210	$39.05	$29.26 - $47.86
Q4 2015	29,146	$623	$22.64	$18.32 - $26.34
Q3 2015	90,247	$2,326	$27.54	$22.69 - $31.93
Q2 2015	25,616	$815	$32.59	$28.50 - $36.26
Q1 2015	58,924	$2,233	$36.83	$33.68 - $42.55
Q4 2014	78,366	$3,634	$36.92	$27.39 - $43.25
Q3 2014	154,130	$5,749	$34.45	$28.60 - $41.04
Q2 2014	130,081	$5,660	$36.80	$31.84 - $41.48
Q1 2014	176,151	$6,509	$30.91	$27.11 - $34.13