ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,125 Value ($000) $2,804 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 55,699 Value ($000) $4,289 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 21,901 Value ($000) $1,546 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 16,649 Value ($000) $1,554 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 33,310 Value ($000) $3,612 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 37,693 Value ($000) $4,036 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 14,679 Value ($000) $2,092 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 29,201 Value ($000) $3,510 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 34,012 Value ($000) $3,457 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 42,241 Value ($000) $4,173 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 31,154 Value ($000) $2,879 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 54,188 Value ($000) $3,795 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 72,163 Value ($000) $5,248,414 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 37,252 Value ($000) $2,621,423 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 23,715 Value ($000) $1,909,057 Avg Close $88.28 Range $76.98 - $121.34
Q1 2020
Shares 15,143 Value ($000) $265 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 10,531 Value ($000) $291 Avg Close $27.77 Range $25.73 - $30.89
Q3 2018
Shares 20,900 Value ($000) $1,015 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 4,400 Value ($000) $201 Avg Close $39.05 Range $29.26 - $47.86
Q2 2014
Shares 56,457 Value ($000) $2,456 Avg Close $36.80 Range $31.84 - $41.48