ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,315 Value ($000) $98 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 1,580 Value ($000) $110 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 623 Value ($000) $48 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 24 Value ($000) $2 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 24 Value ($000) $2 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 24 Value ($000) $3 Avg Close $108.75 Range $93.93 - $128.53
Q2 2019
Shares 28,667 Value ($000) $806 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 28,667 Value ($000) $883 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 28,667 Value ($000) $982 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 28,667 Value ($000) $1,392 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 28,677 Value ($000) $1,311 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 28,706 Value ($000) $920 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 25,315 Value ($000) $905 Avg Close $32.18 Range $27.78 - $36.61
Q4 2016
Shares 29,496 Value ($000) $816 Avg Close $23.95 Range $17.30 - $31.67
Q3 2015
Shares 21,857 Value ($000) $563 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 22,053 Value ($000) $701 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 22,106 Value ($000) $838 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 68,940 Value ($000) $3,197 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 69,650 Value ($000) $2,598 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 68,208 Value ($000) $2,968 Avg Close $36.80 Range $31.84 - $41.48