ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,667 Value ($000) $1 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 5,399 Value ($000) $0 Avg Close $86.02 Range $68.38 - $102.82
Q2 2024
Shares 23,167 Value ($000) $2 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 25,397 Value ($000) $4 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 24,703 Value ($000) $3 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 22,966 Value ($000) $2 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 22,469 Value ($000) $2 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 22,314 Value ($000) $2 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 20,671 Value ($000) $1 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 20,319 Value ($000) $1,478 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 21,969 Value ($000) $1,540 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 19,535 Value ($000) $1,573 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 13,172 Value ($000) $1,579 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 10,602 Value ($000) $867 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 10,331 Value ($000) $601 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 9,353 Value ($000) $658 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 9,088 Value ($000) $388 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 6,962 Value ($000) $216 Avg Close $30.25 Range $24.72 - $34.02
Q3 2019
Shares 9,045 Value ($000) $275 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 16,556 Value ($000) $465 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 16,259 Value ($000) $501 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 12,147 Value ($000) $416 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 17,865 Value ($000) $867 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 7,164 Value ($000) $327 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 6,940 Value ($000) $222 Avg Close $32.97 Range $29.36 - $37.51