ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,838 Value ($000) $359 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 4,069 Value ($000) $299 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 3,665 Value ($000) $309 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 9,676 Value ($000) $622 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 127,622 Value ($000) $12,074 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 129,285 Value ($000) $13,275 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 131,387 Value ($000) $14,261 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 154,061 Value ($000) $20,989 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 151,755 Value ($000) $17,849 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 89,617 Value ($000) $8,594 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 3,102 Value ($000) $306 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 3,371 Value ($000) $298 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 55,000 Value ($000) $4,271 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 55,000 Value ($000) $4,264 Avg Close $78.91 Range $66.79 - $91.54