ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,230 Value ($000) $299 Avg Close $86.02 Range $68.38 - $102.82

Q4 2024

Shares 2,449 Value ($000) $229 Avg Close $104.85 Range $90.30 - $122.17

Q2 2024

Shares 9,272 Value ($000) $993 Avg Close $119.26 Range $99.44 - $151.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,230	$299	$86.02	$68.38 - $102.82
Q4 2024	2,449	$229	$104.85	$90.30 - $122.17
Q2 2024	9,272	$993	$119.26	$99.44 - $151.91