ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,917 Value ($000) $365 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 4,398 Value ($000) $307 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 2,978 Value ($000) $229 Avg Close $64.77 Range $54.83 - $77.53
Q4 2024
Shares 257,060 Value ($000) $23,989 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 246,670 Value ($000) $26,751 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 224,080 Value ($000) $23,994 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 171,236 Value ($000) $24,401 Avg Close $129.47 Range $111.76 - $148.24
Q4 2020
Shares 57,800 Value ($000) $2,466 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 107,400 Value ($000) $3,336 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 84,000 Value ($000) $2,227 Avg Close $20.75 Range $15.36 - $25.89