ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,641 Value ($000) $610 Avg Close $86.02 Range $68.38 - $102.82

Q2 2023

Shares 2,152 Value ($000) $213 Avg Close $88.08 Range $81.04 - $98.17

Q2 2021

Shares 9,142 Value ($000) $532 Avg Close $69.86 Range $52.39 - $91.66

Q1 2019

Shares 9,382 Value ($000) $289 Avg Close $34.40 Range $28.78 - $39.86

Q1 2017

Shares 15,964 Value ($000) $415 Avg Close $27.44 Range $22.96 - $30.51

Q1 2015

Shares 5,725 Value ($000) $217 Avg Close $36.83 Range $33.68 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,641	$610	$86.02	$68.38 - $102.82
Q2 2023	2,152	$213	$88.08	$81.04 - $98.17
Q2 2021	9,142	$532	$69.86	$52.39 - $91.66
Q1 2019	9,382	$289	$34.40	$28.78 - $39.86
Q1 2017	15,964	$415	$27.44	$22.96 - $30.51
Q1 2015	5,725	$217	$36.83	$33.68 - $42.55