ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,431 Value ($000) $329 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 4,296 Value ($000) $300 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 5,149 Value ($000) $397 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 5,539 Value ($000) $391 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 7,092 Value ($000) $662 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 4,915 Value ($000) $533 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 3,658 Value ($000) $392 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 4,957 Value ($000) $706 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 4,627 Value ($000) $556 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 3,672 Value ($000) $373 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 3,767 Value ($000) $372 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 3,509 Value ($000) $324 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 3,859 Value ($000) $270 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 3,364 Value ($000) $245 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 3,448 Value ($000) $242 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 5,620 Value ($000) $453 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 6,334 Value ($000) $760 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 3,904 Value ($000) $319 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 7,257 Value ($000) $422 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 7,484 Value ($000) $527 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 6,070 Value ($000) $259 Avg Close $36.97 Range $28.20 - $45.05
Q1 2015
Shares 5,672 Value ($000) $215 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 6,195 Value ($000) $287 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 10,932 Value ($000) $408 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 13,633 Value ($000) $593 Avg Close $36.80 Range $31.84 - $41.48