ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,353 Value ($000) $0 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 2,945 Value ($000) $0 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 26,443 Value ($000) $2 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 10,715 Value ($000) $1 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 15,266 Value ($000) $2 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 12,456 Value ($000) $1 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 5,130 Value ($000) $1 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 2,182 Value ($000) $0 Avg Close $109.42 Range $85.81 - $123.99
Q2 2022
Shares 3,406 Value ($000) $240 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 13,037 Value ($000) $1,049 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 18,825 Value ($000) $2,256 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 2,848 Value ($000) $233 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 6,006 Value ($000) $349 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 3,210 Value ($000) $226 Avg Close $56.19 Range $41.36 - $73.16
Q3 2020
Shares 9,217 Value ($000) $286 Avg Close $30.25 Range $24.72 - $34.02
Q3 2017
Shares 44,326 Value ($000) $1,483 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 32,421 Value ($000) $668 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 33,319 Value ($000) $866 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 43,769 Value ($000) $1,210 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 50,930 Value ($000) $969 Avg Close $16.80 Range $14.26 - $18.60
Q1 2015
Shares 22,899 Value ($000) $868 Avg Close $36.83 Range $33.68 - $42.55
Q2 2014
Shares 13,074 Value ($000) $569 Avg Close $36.80 Range $31.84 - $41.48