ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 48,059 Value ($000) $2,051 Avg Close $36.97 Range $28.20 - $45.05

Q3 2020

Shares 47,860 Value ($000) $1,487 Avg Close $30.25 Range $24.72 - $34.02

Q2 2020

Shares 49,545 Value ($000) $1,313 Avg Close $20.75 Range $15.36 - $25.89

Q1 2020

Shares 52,946 Value ($000) $928 Avg Close $22.17 Range $13.07 - $27.95

Q4 2019

Shares 30,548 Value ($000) $843 Avg Close $27.77 Range $25.73 - $30.89

Q3 2019

Shares 31,361 Value ($000) $955 Avg Close $27.59 Range $23.80 - $31.15

Q2 2019

Shares 31,441 Value ($000) $884 Avg Close $27.77 Range $23.62 - $32.87

Q1 2019

Shares 30,352 Value ($000) $935 Avg Close $34.40 Range $28.78 - $39.86

Q4 2018

Shares 33,117 Value ($000) $1,135 Avg Close $36.84 Range $30.65 - $47.83

Q3 2018

Shares 33,093 Value ($000) $1,607 Avg Close $44.58 Range $39.56 - $48.89

Q2 2018

Shares 32,743 Value ($000) $1,496 Avg Close $39.05 Range $29.26 - $47.86

Q1 2018

Shares 32,830 Value ($000) $1,052 Avg Close $32.97 Range $29.36 - $37.51

Q4 2017

Shares 31,468 Value ($000) $1,125 Avg Close $32.18 Range $27.78 - $36.61

Q3 2017

Shares 30,830 Value ($000) $1,031 Avg Close $24.78 Range $19.17 - $31.90

Q2 2017

Shares 29,442 Value ($000) $607 Avg Close $20.33 Range $15.92 - $25.63

Q1 2017

Shares 22,834 Value ($000) $594 Avg Close $27.44 Range $22.96 - $30.51

Q4 2016

Shares 22,147 Value ($000) $612 Avg Close $23.95 Range $17.30 - $31.67

Q3 2016

Shares 17,333 Value ($000) $330 Avg Close $16.80 Range $14.26 - $18.60

Q2 2016

Shares 13,252 Value ($000) $215 Avg Close $16.73 Range $13.75 - $20.75

Q1 2016

Shares 16,729 Value ($000) $361 Avg Close $18.73 Range $15.08 - $22.04

Q4 2015

Shares 12,306 Value ($000) $263 Avg Close $22.64 Range $18.32 - $26.34

Q2 2015

Shares 6,338 Value ($000) $202 Avg Close $32.59 Range $28.50 - $36.26

Q1 2015

Shares 7,287 Value ($000) $276 Avg Close $36.83 Range $33.68 - $42.55

Q4 2014

Shares 7,531 Value ($000) $349 Avg Close $36.92 Range $27.39 - $43.25

Q3 2014

Shares 6,220 Value ($000) $232 Avg Close $34.45 Range $28.60 - $41.04

Q2 2014

Shares 6,205 Value ($000) $270 Avg Close $36.80 Range $31.84 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	48,059	$2,051	$36.97	$28.20 - $45.05
Q3 2020	47,860	$1,487	$30.25	$24.72 - $34.02
Q2 2020	49,545	$1,313	$20.75	$15.36 - $25.89
Q1 2020	52,946	$928	$22.17	$13.07 - $27.95
Q4 2019	30,548	$843	$27.77	$25.73 - $30.89
Q3 2019	31,361	$955	$27.59	$23.80 - $31.15
Q2 2019	31,441	$884	$27.77	$23.62 - $32.87
Q1 2019	30,352	$935	$34.40	$28.78 - $39.86
Q4 2018	33,117	$1,135	$36.84	$30.65 - $47.83
Q3 2018	33,093	$1,607	$44.58	$39.56 - $48.89
Q2 2018	32,743	$1,496	$39.05	$29.26 - $47.86
Q1 2018	32,830	$1,052	$32.97	$29.36 - $37.51
Q4 2017	31,468	$1,125	$32.18	$27.78 - $36.61
Q3 2017	30,830	$1,031	$24.78	$19.17 - $31.90
Q2 2017	29,442	$607	$20.33	$15.92 - $25.63
Q1 2017	22,834	$594	$27.44	$22.96 - $30.51
Q4 2016	22,147	$612	$23.95	$17.30 - $31.67
Q3 2016	17,333	$330	$16.80	$14.26 - $18.60
Q2 2016	13,252	$215	$16.73	$13.75 - $20.75
Q1 2016	16,729	$361	$18.73	$15.08 - $22.04
Q4 2015	12,306	$263	$22.64	$18.32 - $26.34
Q2 2015	6,338	$202	$32.59	$28.50 - $36.26
Q1 2015	7,287	$276	$36.83	$33.68 - $42.55
Q4 2014	7,531	$349	$36.92	$27.39 - $43.25
Q3 2014	6,220	$232	$34.45	$28.60 - $41.04
Q2 2014	6,205	$270	$36.80	$31.84 - $41.48