ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 30,769 Value ($000) $2,155 Avg Close $75.89 Range $66.88 - $86.42

Q3 2022

Shares 65,039 Value ($000) $4,730 Avg Close $78.91 Range $66.79 - $91.54

Q2 2022

Shares 65,039 Value ($000) $4,577 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 65,039 Value ($000) $5,236 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 65,296 Value ($000) $7,825 Avg Close $99.54 Range $78.48 - $122.29

Q3 2021

Shares 71,946 Value ($000) $5,884 Avg Close $64.43 Range $51.61 - $81.54

Q2 2021

Shares 87,046 Value ($000) $5,065 Avg Close $69.86 Range $52.39 - $91.66

Q1 2021

Shares 97,146 Value ($000) $6,835 Avg Close $56.19 Range $41.36 - $73.16

Q4 2020

Shares 100,146 Value ($000) $4,274 Avg Close $36.97 Range $28.20 - $45.05

Q3 2018

Shares 39,100 Value ($000) $1,898 Avg Close $44.58 Range $39.56 - $48.89

Q2 2018

Shares 39,100 Value ($000) $1,787 Avg Close $39.05 Range $29.26 - $47.86

Q1 2018

Shares 39,100 Value ($000) $1,253 Avg Close $32.97 Range $29.36 - $37.51

Q1 2017

Shares 33,000 Value ($000) $858 Avg Close $27.44 Range $22.96 - $30.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	30,769	$2,155	$75.89	$66.88 - $86.42
Q3 2022	65,039	$4,730	$78.91	$66.79 - $91.54
Q2 2022	65,039	$4,577	$72.07	$63.80 - $85.01
Q1 2022	65,039	$5,236	$88.28	$76.98 - $121.34
Q4 2021	65,296	$7,825	$99.54	$78.48 - $122.29
Q3 2021	71,946	$5,884	$64.43	$51.61 - $81.54
Q2 2021	87,046	$5,065	$69.86	$52.39 - $91.66
Q1 2021	97,146	$6,835	$56.19	$41.36 - $73.16
Q4 2020	100,146	$4,274	$36.97	$28.20 - $45.05
Q3 2018	39,100	$1,898	$44.58	$39.56 - $48.89
Q2 2018	39,100	$1,787	$39.05	$29.26 - $47.86
Q1 2018	39,100	$1,253	$32.97	$29.36 - $37.51
Q1 2017	33,000	$858	$27.44	$22.96 - $30.51