ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,674 Value ($000) $1 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 12,668 Value ($000) $1 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 13,650 Value ($000) $1 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 12,904 Value ($000) $1 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 13,299 Value ($000) $1 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 13,494 Value ($000) $1 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 13,759 Value ($000) $1 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 14,415 Value ($000) $2 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 14,557 Value ($000) $2 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 14,959 Value ($000) $2 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 15,761 Value ($000) $2 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 16,597 Value ($000) $2 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 17,003 Value ($000) $1 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 16,991 Value ($000) $1,235 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 18,514 Value ($000) $1,302 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 17,319 Value ($000) $1,394 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 18,104 Value ($000) $2,169 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 18,644 Value ($000) $1,524 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 17,564 Value ($000) $1,022 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 17,170 Value ($000) $1,208 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 19,770 Value ($000) $843 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 23,814 Value ($000) $739 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 23,824 Value ($000) $631 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 23,664 Value ($000) $414 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 19,269 Value ($000) $531 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 19,606 Value ($000) $597 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 8,673 Value ($000) $243 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 8,615 Value ($000) $265 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 8,580 Value ($000) $293 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 8,455 Value ($000) $410 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 8,325 Value ($000) $380 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 8,255 Value ($000) $264 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 5,095 Value ($000) $182 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 5,095 Value ($000) $170 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 4,745 Value ($000) $97 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 2,640 Value ($000) $68 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 2,590 Value ($000) $71 Avg Close $23.95 Range $17.30 - $31.67