ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,944 Value ($000) $227 Avg Close $64.77 Range $54.83 - $77.53
Q4 2024
Shares 2,535 Value ($000) $237 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 2,771 Value ($000) $301 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 12,649 Value ($000) $1,354 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 2,716 Value ($000) $387 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 15,719 Value ($000) $1,890 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 15,566 Value ($000) $1,582 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 2,130 Value ($000) $210 Avg Close $88.08 Range $81.04 - $98.17