Ticker: ARCB CUSIP: 03937C105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 14,218 | $1,095 | $64.77 | $54.83 - $77.53 |
| Q4 2024 | 62,428 | $5,826 | $104.85 | $90.30 - $122.17 |
| Q3 2024 | 87,458 | $9,485 | $108.75 | $93.93 - $128.53 |
| Q2 2024 | 98,136 | $10,508 | $119.26 | $99.44 - $151.91 |
| Q1 2024 | 77,348 | $11,022 | $129.47 | $111.76 - $148.24 |
| Q4 2023 | 77,348 | $9,298 | $109.42 | $85.81 - $123.99 |
| Q3 2023 | 86,578 | $8,801 | $103.58 | $91.60 - $121.15 |
| Q2 2023 | 60,578 | $5,985 | $88.08 | $81.04 - $98.17 |
| Q1 2023 | 60,578 | $5,599 | $88.48 | $67.11 - $103.27 |
| Q4 2022 | 60,578 | $4,243 | $75.89 | $66.88 - $86.42 |
| Q3 2022 | 34,725 | $2,526 | $78.91 | $66.79 - $91.54 |
| Q2 2022 | 34,725 | $2,444 | $72.07 | $63.80 - $85.01 |
| Q1 2019 | 84,151 | $2,591 | $34.40 | $28.78 - $39.86 |
| Q4 2018 | 84,151 | $2,883 | $36.84 | $30.65 - $47.83 |
| Q3 2018 | 84,151 | $4,086 | $44.58 | $39.56 - $48.89 |
| Q2 2018 | 84,151 | $3,846 | $39.05 | $29.26 - $47.86 |
| Q1 2018 | 186,159 | $5,966 | $32.97 | $29.36 - $37.51 |
| Q4 2017 | 298,136 | $10,658 | $32.18 | $27.78 - $36.61 |
| Q3 2017 | 63,440 | $2,122 | $24.78 | $19.17 - $31.90 |
| Q2 2017 | 63,440 | $1,307 | $20.33 | $15.92 - $25.63 |
| Q1 2017 | 63,440 | $1,649 | $27.44 | $22.96 - $30.51 |
| Q4 2016 | 31,124 | $861 | $23.95 | $17.30 - $31.67 |
| Q3 2016 | 31,124 | $565 | $16.80 | $14.26 - $18.60 |
| Q2 2016 | 31,124 | $506 | $16.73 | $13.75 - $20.75 |
| Q1 2016 | 31,124 | $672 | $18.73 | $15.08 - $22.04 |
| Q4 2015 | 31,124 | $666 | $22.64 | $18.32 - $26.34 |
| Q3 2015 | 31,124 | $802 | $27.54 | $22.69 - $31.93 |
| Q2 2015 | 31,124 | $990 | $32.59 | $28.50 - $36.26 |
| Q1 2015 | 31,124 | $1,179 | $36.83 | $33.68 - $42.55 |
| Q4 2014 | 31,124 | $1,443 | $36.92 | $27.39 - $43.25 |