ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 752 Value ($000) $52,918 Avg Close $56.19 Range $41.36 - $73.16

Q4 2020

Shares 320 Value ($000) $14 Avg Close $36.97 Range $28.20 - $45.05

Q3 2020

Shares 240 Value ($000) $7 Avg Close $30.25 Range $24.72 - $34.02

Q1 2019

Shares 213 Value ($000) $7 Avg Close $34.40 Range $28.78 - $39.86

Q4 2018

Shares 426 Value ($000) $15 Avg Close $36.84 Range $30.65 - $47.83

Q3 2018

Shares 355 Value ($000) $17 Avg Close $44.58 Range $39.56 - $48.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	752	$52,918	$56.19	$41.36 - $73.16
Q4 2020	320	$14	$36.97	$28.20 - $45.05
Q3 2020	240	$7	$30.25	$24.72 - $34.02
Q1 2019	213	$7	$34.40	$28.78 - $39.86
Q4 2018	426	$15	$36.84	$30.65 - $47.83
Q3 2018	355	$17	$44.58	$39.56 - $48.89