ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 115,937 Value ($000) $3,014 Avg Close $27.44 Range $22.96 - $30.51

Q4 2016

Shares 115,937 Value ($000) $3,206 Avg Close $23.95 Range $17.30 - $31.67

Q3 2016

Shares 115,937 Value ($000) $2,205 Avg Close $16.80 Range $14.26 - $18.60

Q2 2016

Shares 115,937 Value ($000) $1,884 Avg Close $16.73 Range $13.75 - $20.75

Q1 2016

Shares 74,500 Value ($000) $1,608 Avg Close $18.73 Range $15.08 - $22.04

Q4 2015

Shares 74,500 Value ($000) $1,594 Avg Close $22.64 Range $18.32 - $26.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	115,937	$3,014	$27.44	$22.96 - $30.51
Q4 2016	115,937	$3,206	$23.95	$17.30 - $31.67
Q3 2016	115,937	$2,205	$16.80	$14.26 - $18.60
Q2 2016	115,937	$1,884	$16.73	$13.75 - $20.75
Q1 2016	74,500	$1,608	$18.73	$15.08 - $22.04
Q4 2015	74,500	$1,594	$22.64	$18.32 - $26.34