ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,047 Value ($000) $208 Avg Close $103.58 Range $91.60 - $121.15
Q2 2022
Shares 11,120 Value ($000) $783 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 33,407 Value ($000) $2,689 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 13,048 Value ($000) $1,564 Avg Close $99.54 Range $78.48 - $122.29
Q3 2020
Shares 121 Value ($000) $4 Avg Close $30.25 Range $24.72 - $34.02
Q1 2019
Shares 2,217 Value ($000) $68 Avg Close $34.40 Range $28.78 - $39.86
Q4 2017
Shares 3,233 Value ($000) $116 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 4,890 Value ($000) $164 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 26 Value ($000) $1 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 4,624 Value ($000) $120 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 12,389 Value ($000) $343 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 18,910 Value ($000) $360 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 14,574 Value ($000) $237 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 9,000 Value ($000) $194 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 15,600 Value ($000) $334 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 8,800 Value ($000) $227 Avg Close $27.54 Range $22.69 - $31.93
Q1 2015
Shares 5,000 Value ($000) $189 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 1,200 Value ($000) $56 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 6,500 Value ($000) $242 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 18,600 Value ($000) $809 Avg Close $36.80 Range $31.84 - $41.48