ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,213 Value ($000) $300 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 2,208 Value ($000) $239 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 1,824 Value ($000) $195 Avg Close $119.26 Range $99.44 - $151.91
Q4 2023
Shares 1,237 Value ($000) $149 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 3,365 Value ($000) $342 Avg Close $103.58 Range $91.60 - $121.15
Q1 2023
Shares 5,172 Value ($000) $478 Avg Close $88.48 Range $67.11 - $103.27
Q3 2021
Shares 589 Value ($000) $48 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 8,756 Value ($000) $510 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 446 Value ($000) $31 Avg Close $56.19 Range $41.36 - $73.16
Q2 2020
Shares 7,321 Value ($000) $194 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 5,408 Value ($000) $95 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 746 Value ($000) $21 Avg Close $27.77 Range $25.73 - $30.89
Q2 2019
Shares 10,047 Value ($000) $282 Avg Close $27.77 Range $23.62 - $32.87
Q4 2018
Shares 1,446 Value ($000) $50 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 781 Value ($000) $38 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 334 Value ($000) $15 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 5,283 Value ($000) $169 Avg Close $32.97 Range $29.36 - $37.51
Q3 2017
Shares 2,154 Value ($000) $72 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 11,782 Value ($000) $243 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 6,647 Value ($000) $173 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 2,847 Value ($000) $79 Avg Close $23.95 Range $17.30 - $31.67
Q1 2016
Shares 745 Value ($000) $16 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 1,145 Value ($000) $24 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 5,402 Value ($000) $139 Avg Close $27.54 Range $22.69 - $31.93
Q1 2015
Shares 2,269 Value ($000) $86 Avg Close $36.83 Range $33.68 - $42.55
Q2 2014
Shares 2,278 Value ($000) $99 Avg Close $36.80 Range $31.84 - $41.48