ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 24,352 Value ($000) $2,641 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 62,107 Value ($000) $6,650 Avg Close $119.26 Range $99.44 - $151.91

Q1 2024

Shares 92,394 Value ($000) $13,166 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 91,830 Value ($000) $11,039 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 83,919 Value ($000) $8,530 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 95,555 Value ($000) $9,441 Avg Close $88.08 Range $81.04 - $98.17

Q1 2023

Shares 95,107 Value ($000) $8,790 Avg Close $88.48 Range $67.11 - $103.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	24,352	$2,641	$108.75	$93.93 - $128.53
Q2 2024	62,107	$6,650	$119.26	$99.44 - $151.91
Q1 2024	92,394	$13,166	$129.47	$111.76 - $148.24
Q4 2023	91,830	$11,039	$109.42	$85.81 - $123.99
Q3 2023	83,919	$8,530	$103.58	$91.60 - $121.15
Q2 2023	95,555	$9,441	$88.08	$81.04 - $98.17
Q1 2023	95,107	$8,790	$88.48	$67.11 - $103.27