ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,757 Value ($000) $14,449 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 189,253 Value ($000) $13,223 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 192,618 Value ($000) $14,834 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 191,806 Value ($000) $13,538 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 192,961 Value ($000) $18,007 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 192,789 Value ($000) $20,908 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 219,181 Value ($000) $23,470 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 226,055 Value ($000) $32,213 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 241,684 Value ($000) $29,053 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 281,693 Value ($000) $28,634 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 279,759 Value ($000) $27,640 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 285,779 Value ($000) $26,412 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 289,232 Value ($000) $20,258 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 264,013 Value ($000) $19,201 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 258,611 Value ($000) $18,198 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 277,659 Value ($000) $22,351 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 280,945 Value ($000) $33,671 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 307,045 Value ($000) $25,107 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 306,119 Value ($000) $17,814 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 310,958 Value ($000) $21,882 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 311,962 Value ($000) $13,312 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 317,161 Value ($000) $9,851 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 332,781 Value ($000) $8,822 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 357,044 Value ($000) $6,256 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 387,173 Value ($000) $10,687 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 378,557 Value ($000) $11,527 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 391,295 Value ($000) $11,000 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 516,541 Value ($000) $15,904 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 548,121 Value ($000) $18,778 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 541,541 Value ($000) $26,293 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 524,730 Value ($000) $23,980 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 530,883 Value ($000) $17,015 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 570,845 Value ($000) $20,407 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 579,164 Value ($000) $19,373 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 591,501 Value ($000) $12,185 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 1,056,395 Value ($000) $27,467 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 745,707 Value ($000) $20,619 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 826,471 Value ($000) $15,719 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 856,101 Value ($000) $13,912 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 910,967 Value ($000) $19,668 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 914,227 Value ($000) $19,554 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 735,639 Value ($000) $18,957 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 680,721 Value ($000) $21,648 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 680,293 Value ($000) $25,777 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 567,599 Value ($000) $26,320 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 361,667 Value ($000) $13,490 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 300,860 Value ($000) $13,091 Avg Close $36.80 Range $31.84 - $41.48