ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,345 Value ($000) $471 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 6,135 Value ($000) $429 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 6,574 Value ($000) $506 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 3,127 Value ($000) $221 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 3,576 Value ($000) $334 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 3,957 Value ($000) $429 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 4,206 Value ($000) $450 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 3,373 Value ($000) $481 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 3,116 Value ($000) $375 Avg Close $109.42 Range $85.81 - $123.99
Q1 2022
Shares 4,122 Value ($000) $332 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 8,193 Value ($000) $982 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 3,728 Value ($000) $305 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 3,470 Value ($000) $202 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 4,074 Value ($000) $287 Avg Close $56.19 Range $41.36 - $73.16
Q1 2016
Shares 10,460 Value ($000) $211 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 10,560 Value ($000) $223 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 9,214 Value ($000) $245 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 10,058 Value ($000) $319 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 10,043 Value ($000) $384 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 9,282 Value ($000) $430 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 8,571 Value ($000) $303 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 7,140 Value ($000) $311 Avg Close $36.80 Range $31.84 - $41.48