ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,559 Value ($000) $2,564 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 37,027 Value ($000) $2,587 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 32,518 Value ($000) $2,504 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 40,522 Value ($000) $2,860 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 37,597 Value ($000) $3,509 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 31,762 Value ($000) $3,445 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 35,306 Value ($000) $3,781 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 36,459 Value ($000) $5,195 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 26,154 Value ($000) $3,144 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 17,813 Value ($000) $1,811 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 8,378 Value ($000) $828 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 227,310 Value ($000) $519 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 10,741 Value ($000) $752 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 11,221 Value ($000) $816 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 13,275 Value ($000) $934 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 12,518 Value ($000) $1,008 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 13,562 Value ($000) $1,625 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 8,523 Value ($000) $697 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 6,065 Value ($000) $353 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 7,615 Value ($000) $536 Avg Close $56.19 Range $41.36 - $73.16
Q2 2018
Shares 1,167 Value ($000) $53 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 1,167 Value ($000) $37 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 846 Value ($000) $30 Avg Close $32.18 Range $27.78 - $36.61
Q3 2016
Shares 1,193 Value ($000) $23 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 1,387 Value ($000) $23 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 2,076 Value ($000) $45 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 5,626 Value ($000) $120 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 7,003 Value ($000) $180 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 7,317 Value ($000) $233 Avg Close $32.59 Range $28.50 - $36.26
Q3 2014
Shares 4,390 Value ($000) $164 Avg Close $34.45 Range $28.60 - $41.04