ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,275 Value ($000) $1,519 Avg Close $104.85 Range $90.30 - $122.17

Q2 2024

Shares 5,000 Value ($000) $535 Avg Close $119.26 Range $99.44 - $151.91

Q1 2016

Shares 153,817 Value ($000) $3,321 Avg Close $18.73 Range $15.08 - $22.04

Q4 2014

Shares 90,000 Value ($000) $4,173 Avg Close $36.92 Range $27.39 - $43.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,275	$1,519	$104.85	$90.30 - $122.17
Q2 2024	5,000	$535	$119.26	$99.44 - $151.91
Q1 2016	153,817	$3,321	$18.73	$15.08 - $22.04
Q4 2014	90,000	$4,173	$36.92	$27.39 - $43.25