ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 315,748 Value ($000) $22,061 Avg Close $74.93 Range $66.68 - $87.28

Q2 2025

Shares 340,624 Value ($000) $26,231 Avg Close $64.77 Range $54.83 - $77.53

Q1 2025

Shares 335,863 Value ($000) $23,705 Avg Close $86.02 Range $68.38 - $102.82

Q4 2024

Shares 335,718 Value ($000) $31,329 Avg Close $104.85 Range $90.30 - $122.17

Q3 2024

Shares 356,224 Value ($000) $38,632 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 363,697 Value ($000) $38,945 Avg Close $119.26 Range $99.44 - $151.91

Q1 2024

Shares 426,763 Value ($000) $60,814 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 437,855 Value ($000) $52,635 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 173,090 Value ($000) $17,595 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 27,300 Value ($000) $2,697 Avg Close $88.08 Range $81.04 - $98.17

Q1 2023

Shares 27,300 Value ($000) $2,523 Avg Close $88.48 Range $67.11 - $103.27

Q4 2022

Shares 27,300 Value ($000) $1,912 Avg Close $75.89 Range $66.88 - $86.42

Q3 2022

Shares 27,300 Value ($000) $1,986 Avg Close $78.91 Range $66.79 - $91.54

Q2 2022

Shares 27,586 Value ($000) $1,941 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 27,586 Value ($000) $2,221 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 27,586 Value ($000) $3,306 Avg Close $99.54 Range $78.48 - $122.29

Q3 2021

Shares 27,999 Value ($000) $2,289 Avg Close $64.43 Range $51.61 - $81.54

Q2 2021

Shares 27,999 Value ($000) $1,630 Avg Close $69.86 Range $52.39 - $91.66

Q1 2021

Shares 27,999 Value ($000) $1,970 Avg Close $56.19 Range $41.36 - $73.16

Q4 2020

Shares 27,300 Value ($000) $1,165 Avg Close $36.97 Range $28.20 - $45.05

Q4 2018

Shares 1,100 Value ($000) $38 Avg Close $36.84 Range $30.65 - $47.83

Q3 2018

Shares 2,200 Value ($000) $107 Avg Close $44.58 Range $39.56 - $48.89

Q2 2018

Shares 9,400 Value ($000) $430 Avg Close $39.05 Range $29.26 - $47.86

Q1 2018

Shares 10,300 Value ($000) $330 Avg Close $32.97 Range $29.36 - $37.51

Q4 2017

Shares 13,500 Value ($000) $483 Avg Close $32.18 Range $27.78 - $36.61

Q3 2017

Shares 23,200 Value ($000) $776 Avg Close $24.78 Range $19.17 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	315,748	$22,061	$74.93	$66.68 - $87.28
Q2 2025	340,624	$26,231	$64.77	$54.83 - $77.53
Q1 2025	335,863	$23,705	$86.02	$68.38 - $102.82
Q4 2024	335,718	$31,329	$104.85	$90.30 - $122.17
Q3 2024	356,224	$38,632	$108.75	$93.93 - $128.53
Q2 2024	363,697	$38,945	$119.26	$99.44 - $151.91
Q1 2024	426,763	$60,814	$129.47	$111.76 - $148.24
Q4 2023	437,855	$52,635	$109.42	$85.81 - $123.99
Q3 2023	173,090	$17,595	$103.58	$91.60 - $121.15
Q2 2023	27,300	$2,697	$88.08	$81.04 - $98.17
Q1 2023	27,300	$2,523	$88.48	$67.11 - $103.27
Q4 2022	27,300	$1,912	$75.89	$66.88 - $86.42
Q3 2022	27,300	$1,986	$78.91	$66.79 - $91.54
Q2 2022	27,586	$1,941	$72.07	$63.80 - $85.01
Q1 2022	27,586	$2,221	$88.28	$76.98 - $121.34
Q4 2021	27,586	$3,306	$99.54	$78.48 - $122.29
Q3 2021	27,999	$2,289	$64.43	$51.61 - $81.54
Q2 2021	27,999	$1,630	$69.86	$52.39 - $91.66
Q1 2021	27,999	$1,970	$56.19	$41.36 - $73.16
Q4 2020	27,300	$1,165	$36.97	$28.20 - $45.05
Q4 2018	1,100	$38	$36.84	$30.65 - $47.83
Q3 2018	2,200	$107	$44.58	$39.56 - $48.89
Q2 2018	9,400	$430	$39.05	$29.26 - $47.86
Q1 2018	10,300	$330	$32.97	$29.36 - $37.51
Q4 2017	13,500	$483	$32.18	$27.78 - $36.61
Q3 2017	23,200	$776	$24.78	$19.17 - $31.90