ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,728 Value ($000) $126 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 1,728 Value ($000) $122 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 11,356 Value ($000) $914 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 11,356 Value ($000) $1,361 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 15,187 Value ($000) $1,241 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 15,187 Value ($000) $884 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 17,298 Value ($000) $1,218 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 21,013 Value ($000) $896 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 34,938 Value ($000) $1,086 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 42,862 Value ($000) $1,136 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 154,623 Value ($000) $2,708 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 154,623 Value ($000) $4,266 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 146,368 Value ($000) $4,456 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 142,128 Value ($000) $3,995 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 121,800 Value ($000) $3,751 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 78,879 Value ($000) $2,711 Avg Close $36.84 Range $30.65 - $47.83