ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,734 Value ($000) $0 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 2,722 Value ($000) $0 Avg Close $88.48 Range $67.11 - $103.27
Q1 2022
Shares 2,737 Value ($000) $220 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 2,423 Value ($000) $290 Avg Close $99.54 Range $78.48 - $122.29
Q1 2019
Shares 19,215 Value ($000) $592 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 19,373 Value ($000) $664 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 18,221 Value ($000) $885 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 23,027 Value ($000) $1,052 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 23,500 Value ($000) $753 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 23,783 Value ($000) $850 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 22,290 Value ($000) $746 Avg Close $24.78 Range $19.17 - $31.90
Q1 2017
Shares 11,194 Value ($000) $291 Avg Close $27.44 Range $22.96 - $30.51