ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 89,132 Value ($000) $6,228 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 184,867 Value ($000) $14,237 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 94,944 Value ($000) $6,701 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 10,254 Value ($000) $957 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 67,014 Value ($000) $7,268 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 106,872 Value ($000) $11,444 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 38,096 Value ($000) $5,429 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 22,282 Value ($000) $2,679 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 125,043 Value ($000) $12,711 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 152,090 Value ($000) $15,026 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 19,457 Value ($000) $1,798 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 59,789 Value ($000) $4,188 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 13,181 Value ($000) $959 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 25,451 Value ($000) $1,791 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 3,977 Value ($000) $320 Avg Close $88.28 Range $76.98 - $121.34
Q3 2021
Shares 9,893 Value ($000) $809 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 83,782 Value ($000) $4,875 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 113,052 Value ($000) $7,956 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 97,030 Value ($000) $4,141 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 53,856 Value ($000) $1,673 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 115,865 Value ($000) $3,071 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 143,167 Value ($000) $2,509 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 25,701 Value ($000) $709 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 34,123 Value ($000) $1,039 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 31,704 Value ($000) $891 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 40,695 Value ($000) $1,253 Avg Close $34.40 Range $28.78 - $39.86
Q2 2018
Shares 37,040 Value ($000) $1,693 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 26,444 Value ($000) $848 Avg Close $32.97 Range $29.36 - $37.51
Q3 2017
Shares 28,989 Value ($000) $970 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 57,857 Value ($000) $1,192 Avg Close $20.33 Range $15.92 - $25.63
Q3 2016
Shares 36,410 Value ($000) $693 Avg Close $16.80 Range $14.26 - $18.60
Q1 2016
Shares 14,947 Value ($000) $323 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 306,868 Value ($000) $6,563 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 43,205 Value ($000) $1,114 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 58,602 Value ($000) $1,864 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 622 Value ($000) $24 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 5,896 Value ($000) $273 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 34,620 Value ($000) $1,291 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 274,193 Value ($000) $11,930 Avg Close $36.80 Range $31.84 - $41.48