ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,871 Value ($000) $221 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 3,003 Value ($000) $212 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 3,037 Value ($000) $283 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 3,137 Value ($000) $333 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 3,087 Value ($000) $331 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 3,231 Value ($000) $460 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 2,702 Value ($000) $325 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 2,830 Value ($000) $288 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 2,408 Value ($000) $238 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 6,388 Value ($000) $590 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 6,620 Value ($000) $464 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 7,170 Value ($000) $521 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 10,301 Value ($000) $725 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 16,787 Value ($000) $1,351 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 14,811 Value ($000) $1,775 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 5,937 Value ($000) $485 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 9,571 Value ($000) $557 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 20,605 Value ($000) $1,449 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 3,727 Value ($000) $159 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 3,873 Value ($000) $120 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 3,951 Value ($000) $105 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 14,009 Value ($000) $245 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 68,769 Value ($000) $1,898 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 142,818 Value ($000) $4,349 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 154,977 Value ($000) $4,355 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 212,472 Value ($000) $6,539 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 249,301 Value ($000) $8,541 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 250,680 Value ($000) $12,169 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 256,815 Value ($000) $11,735 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 208,216 Value ($000) $6,673 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 54,136 Value ($000) $1,935 Avg Close $32.18 Range $27.78 - $36.61
Q3 2016
Shares 3,914 Value ($000) $74 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 3,719 Value ($000) $60 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 5,660 Value ($000) $126 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 5,379 Value ($000) $115 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 3,479 Value ($000) $90 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 295 Value ($000) $9 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 24,342 Value ($000) $921 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 31,172 Value ($000) $1,437 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 6,804 Value ($000) $253 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 6,828 Value ($000) $297 Avg Close $36.80 Range $31.84 - $41.48