ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,160 Value ($000) $231 Avg Close $119.26 Range $99.44 - $151.91

Q1 2024

Shares 6,515 Value ($000) $928 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 1,808 Value ($000) $217 Avg Close $109.42 Range $85.81 - $123.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,160	$231	$119.26	$99.44 - $151.91
Q1 2024	6,515	$928	$129.47	$111.76 - $148.24
Q4 2023	1,808	$217	$109.42	$85.81 - $123.99