ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,235 Value ($000) $1,130 Avg Close $71.00 Range $59.36 - $82.94

Q3 2025

Shares 15,235 Value ($000) $1,064 Avg Close $74.93 Range $66.68 - $87.28

Q2 2025

Shares 15,235 Value ($000) $1,173 Avg Close $64.77 Range $54.83 - $77.53

Q1 2025

Shares 15,235 Value ($000) $1,075 Avg Close $86.02 Range $68.38 - $102.82

Q4 2024

Shares 15,235 Value ($000) $1,422 Avg Close $104.85 Range $90.30 - $122.17

Q3 2024

Shares 15,235 Value ($000) $1,652 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 15,735 Value ($000) $1,685 Avg Close $119.26 Range $99.44 - $151.91

Q1 2024

Shares 15,735 Value ($000) $2,242 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 15,735 Value ($000) $1,892 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 15,750 Value ($000) $1,601 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 15,750 Value ($000) $1,556 Avg Close $88.08 Range $81.04 - $98.17

Q1 2023

Shares 15,850 Value ($000) $1,465 Avg Close $88.48 Range $67.11 - $103.27

Q4 2022

Shares 15,865 Value ($000) $1 Avg Close $75.89 Range $66.88 - $86.42

Q3 2022

Shares 15,865 Value ($000) $1,154 Avg Close $78.91 Range $66.79 - $91.54

Q2 2022

Shares 15,965 Value ($000) $1,123 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 15,965 Value ($000) $1,285 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 15,965 Value ($000) $1,913 Avg Close $99.54 Range $78.48 - $122.29

Q3 2021

Shares 16,545 Value ($000) $1,353 Avg Close $64.43 Range $51.61 - $81.54

Q2 2021

Shares 16,675 Value ($000) $970 Avg Close $69.86 Range $52.39 - $91.66

Q1 2021

Shares 16,675 Value ($000) $1,173 Avg Close $56.19 Range $41.36 - $73.16

Q4 2020

Shares 16,675 Value ($000) $712 Avg Close $36.97 Range $28.20 - $45.05

Q3 2020

Shares 16,450 Value ($000) $511 Avg Close $30.25 Range $24.72 - $34.02

Q2 2020

Shares 16,250 Value ($000) $431 Avg Close $20.75 Range $15.36 - $25.89

Q1 2020

Shares 16,250 Value ($000) $285 Avg Close $22.17 Range $13.07 - $27.95

Q4 2019

Shares 16,250 Value ($000) $448 Avg Close $27.77 Range $25.73 - $30.89

Q3 2019

Shares 16,250 Value ($000) $495 Avg Close $27.59 Range $23.80 - $31.15

Q2 2019

Shares 15,650 Value ($000) $440 Avg Close $27.77 Range $23.62 - $32.87

Q1 2019

Shares 16,250 Value ($000) $500 Avg Close $34.40 Range $28.78 - $39.86

Q4 2018

Shares 16,250 Value ($000) $557 Avg Close $36.84 Range $30.65 - $47.83

Q3 2018

Shares 16,250 Value ($000) $789 Avg Close $44.58 Range $39.56 - $48.89

Q2 2018

Shares 16,250 Value ($000) $743 Avg Close $39.05 Range $29.26 - $47.86

Q1 2018

Shares 14,410 Value ($000) $462 Avg Close $32.97 Range $29.36 - $37.51

Q4 2017

Shares 14,410 Value ($000) $515 Avg Close $32.18 Range $27.78 - $36.61

Q3 2017

Shares 14,410 Value ($000) $482 Avg Close $24.78 Range $19.17 - $31.90

Q2 2017

Shares 14,410 Value ($000) $297 Avg Close $20.33 Range $15.92 - $25.63

Q1 2017

Shares 14,410 Value ($000) $375 Avg Close $27.44 Range $22.96 - $30.51

Q4 2016

Shares 14,410 Value ($000) $398 Avg Close $23.95 Range $17.30 - $31.67

Q3 2016

Shares 14,410 Value ($000) $274 Avg Close $16.80 Range $14.26 - $18.60

Q2 2016

Shares 14,410 Value ($000) $234 Avg Close $16.73 Range $13.75 - $20.75

Q1 2016

Shares 14,410 Value ($000) $311 Avg Close $18.73 Range $15.08 - $22.04

Q4 2015

Shares 14,410 Value ($000) $308 Avg Close $22.64 Range $18.32 - $26.34

Q3 2015

Shares 14,410 Value ($000) $371 Avg Close $27.54 Range $22.69 - $31.93

Q2 2015

Shares 13,910 Value ($000) $442 Avg Close $32.59 Range $28.50 - $36.26

Q1 2015

Shares 13,910 Value ($000) $527 Avg Close $36.83 Range $33.68 - $42.55

Q4 2014

Shares 13,910 Value ($000) $645 Avg Close $36.92 Range $27.39 - $43.25

Q3 2014

Shares 13,910 Value ($000) $519 Avg Close $34.45 Range $28.60 - $41.04

Q2 2014

Shares 13,910 Value ($000) $605 Avg Close $36.80 Range $31.84 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,235	$1,130	$71.00	$59.36 - $82.94
Q3 2025	15,235	$1,064	$74.93	$66.68 - $87.28
Q2 2025	15,235	$1,173	$64.77	$54.83 - $77.53
Q1 2025	15,235	$1,075	$86.02	$68.38 - $102.82
Q4 2024	15,235	$1,422	$104.85	$90.30 - $122.17
Q3 2024	15,235	$1,652	$108.75	$93.93 - $128.53
Q2 2024	15,735	$1,685	$119.26	$99.44 - $151.91
Q1 2024	15,735	$2,242	$129.47	$111.76 - $148.24
Q4 2023	15,735	$1,892	$109.42	$85.81 - $123.99
Q3 2023	15,750	$1,601	$103.58	$91.60 - $121.15
Q2 2023	15,750	$1,556	$88.08	$81.04 - $98.17
Q1 2023	15,850	$1,465	$88.48	$67.11 - $103.27
Q4 2022	15,865	$1	$75.89	$66.88 - $86.42
Q3 2022	15,865	$1,154	$78.91	$66.79 - $91.54
Q2 2022	15,965	$1,123	$72.07	$63.80 - $85.01
Q1 2022	15,965	$1,285	$88.28	$76.98 - $121.34
Q4 2021	15,965	$1,913	$99.54	$78.48 - $122.29
Q3 2021	16,545	$1,353	$64.43	$51.61 - $81.54
Q2 2021	16,675	$970	$69.86	$52.39 - $91.66
Q1 2021	16,675	$1,173	$56.19	$41.36 - $73.16
Q4 2020	16,675	$712	$36.97	$28.20 - $45.05
Q3 2020	16,450	$511	$30.25	$24.72 - $34.02
Q2 2020	16,250	$431	$20.75	$15.36 - $25.89
Q1 2020	16,250	$285	$22.17	$13.07 - $27.95
Q4 2019	16,250	$448	$27.77	$25.73 - $30.89
Q3 2019	16,250	$495	$27.59	$23.80 - $31.15
Q2 2019	15,650	$440	$27.77	$23.62 - $32.87
Q1 2019	16,250	$500	$34.40	$28.78 - $39.86
Q4 2018	16,250	$557	$36.84	$30.65 - $47.83
Q3 2018	16,250	$789	$44.58	$39.56 - $48.89
Q2 2018	16,250	$743	$39.05	$29.26 - $47.86
Q1 2018	14,410	$462	$32.97	$29.36 - $37.51
Q4 2017	14,410	$515	$32.18	$27.78 - $36.61
Q3 2017	14,410	$482	$24.78	$19.17 - $31.90
Q2 2017	14,410	$297	$20.33	$15.92 - $25.63
Q1 2017	14,410	$375	$27.44	$22.96 - $30.51
Q4 2016	14,410	$398	$23.95	$17.30 - $31.67
Q3 2016	14,410	$274	$16.80	$14.26 - $18.60
Q2 2016	14,410	$234	$16.73	$13.75 - $20.75
Q1 2016	14,410	$311	$18.73	$15.08 - $22.04
Q4 2015	14,410	$308	$22.64	$18.32 - $26.34
Q3 2015	14,410	$371	$27.54	$22.69 - $31.93
Q2 2015	13,910	$442	$32.59	$28.50 - $36.26
Q1 2015	13,910	$527	$36.83	$33.68 - $42.55
Q4 2014	13,910	$645	$36.92	$27.39 - $43.25
Q3 2014	13,910	$519	$34.45	$28.60 - $41.04
Q2 2014	13,910	$605	$36.80	$31.84 - $41.48