ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,011 Value ($000) $0 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 2,010 Value ($000) $0 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 2,010 Value ($000) $0 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 2,009 Value ($000) $0 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 2,008 Value ($000) $0 Avg Close $103.58 Range $91.60 - $121.15
Q4 2021
Shares 2,052 Value ($000) $245 Avg Close $99.54 Range $78.48 - $122.29
Q3 2017
Shares 42,000 Value ($000) $1,405 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 42,000 Value ($000) $865 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 32,600 Value ($000) $848 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 46,400 Value ($000) $1,283 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 46,400 Value ($000) $883 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 33,500 Value ($000) $544 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 16,600 Value ($000) $358 Avg Close $18.73 Range $15.08 - $22.04