ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,500 Value ($000) $1,002 Avg Close $78.91 Range $66.79 - $91.54

Q2 2022

Shares 19,100 Value ($000) $1,286 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 20,200 Value ($000) $1,461 Avg Close $88.28 Range $76.98 - $121.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,500	$1,002	$78.91	$66.79 - $91.54
Q2 2022	19,100	$1,286	$72.07	$63.80 - $85.01
Q1 2022	20,200	$1,461	$88.28	$76.98 - $121.34